Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
290.16-4.58 (-1.55%)
At close: 04:00PM EDT
288.95 -1.21 (-0.42%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----165.000.010.00-11
-----170.000.360.00--1
-----195.001.060.00-2525
-----210.000.420.00--4
-----215.000.820.00--8
-----220.000.920.00-88
-----230.000.890.00--3
-----235.001.160.00--1
-----240.002.110.00-1018
-----250.002.820.00-39
-----255.002.700.00-5489
37.400.00--1260.004.560.00-1440
-----265.006.200.00-160
47.750.00-32270.007.710.00-193
-----272.509.100.00-22
-----275.009.500.00-1156
34.860.00-11280.0012.000.00-946
-----285.0014.170.00-518
-----287.5013.700.00-1111
16.630.00-23290.0016.750.00-6394
17.600.00--2292.5018.550.00-35151
15.050.00-45295.0018.100.00-3745
-----297.5018.650.00-13
12.300.00-830300.0018.470.00-1103
18.000.00-117302.5016.250.00-22
10.300.00-29305.0017.670.00-142
9.590.00-828310.0026.730.00-786
9.700.00-121312.5018.690.00-33
8.550.00-222315.0030.300.00-15
7.500.00-13317.50-----
8.300.00-1121320.0020.900.00-243
9.550.00-55322.50-----
6.500.00-1329325.0029.950.00--1
5.050.00-88327.50-----
4.600.00-2293330.00-----
4.980.00-113335.00-----
4.150.00-14340.0033.150.00-11
2.490.00-63149345.0056.820.00-11
2.070.00-360350.0061.430.00-11
2.670.00-45355.0066.490.00-11
3.050.00-27360.0071.340.00-12
1.720.00-145365.0058.970.00--1
4.050.00-22370.00-----
3.230.00-22375.00-----
0.840.00--179380.00-----
1.110.00-166390.00-----
0.600.00-14400.00-----
2.200.00--2410.00-----
0.280.00-2525420.00-----
1.950.00--1430.00-----