Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
290.16-4.58 (-1.55%)
At close: 04:00PM EDT
289.10 -1.06 (-0.37%)
Pre-market: 08:28AM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----165.000.200.00--1
-----170.000.320.00-12
-----175.000.340.00--1
-----200.000.100.00-3756
-----210.000.310.00-16
-----215.000.270.00-1212
-----220.000.390.00-55
77.940.00--1225.000.610.00-19
83.000.00--2230.000.750.00-1123
65.550.00-10235.000.850.00--2
53.290.00-111240.001.670.00-4554
53.300.00-11245.001.980.00-361
62.800.00-44250.002.950.00-776
55.350.00-55255.003.520.00-139
50.300.00--1260.004.940.00-349313
-----265.005.720.00-13150
41.720.00-14270.007.310.00-2191,732
44.710.00-67275.008.960.00-1288
-----277.507.070.00-11
23.780.00-15280.0010.550.00-861,374
20.830.00--2282.5012.400.00-1818
17.650.00-1010285.0013.940.00-17146
17.700.00-1919287.5013.850.00-6247
17.500.00-3938290.0014.630.00-19268
15.850.00-96107292.5017.050.00-5556
14.550.00-31143295.0018.250.00-21158
13.500.00-728297.5017.250.00-1116
12.950.00-31135300.0021.140.00-35218
10.900.00-1337302.5015.950.00-14
10.550.00-1836305.0023.050.00-269
11.370.00-331307.5026.600.00-117
9.470.00-91,075310.0026.350.00-11664
7.050.00-157312.5027.500.00-1015
7.190.00-549581315.0031.800.00-1729
6.640.00-612317.5031.600.00-13
6.190.00-3190320.0034.360.00-4423
5.850.00-415322.50-----
5.320.00-44562325.0039.840.00-22
4.300.00-1112327.5031.600.00-11
4.220.00-2371,064330.0026.580.00-121
3.600.00-1175332.50-----
4.700.00-181205335.00-----
4.150.00--3337.50-----
3.010.00-1,0801,057340.00-----
2.100.00-215345.00-----
1.920.00-926350.00-----
1.580.00-425355.00-----
1.160.00-1107360.00-----
1.060.00-651365.00-----
0.760.00-1620370.00-----
0.840.00-1576375.00-----
3.250.00-23380.00-----
0.550.00-216385.00-----
0.470.00-5117390.00-----
2.630.00--1395.00-----
0.310.00-59400.00-----
0.150.00-1322410.00-----
0.200.00-2122420.00-----
0.090.00-11356430.00-----