Australia markets open in 9 hours 22 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
309.89-1.33 (-0.43%)
As of 10:34AM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
84.830.00-11225.00-----
-----230.001.470.00-11
-----240.000.200.00-22
54.630.00-11250.000.230.00-67
-----255.000.15-0.13-31.71%238
-----260.000.190.00-1013
-----265.000.250.00-1016
-----270.000.430.00-1118
49.560.00-13275.000.400.00-3218
36.090.00-67280.000.55+0.08+17.02%257
25.850.00-11285.000.83+0.19+29.69%3161
24.600.00-910290.001.48+0.49+49.49%164
23.600.00-31292.501.71-0.01-0.58%119
17.41-1.59-8.37%13211295.002.50+0.70+38.89%1300
19.750.00-214297.502.060.00-5629
13.00-3.00-18.75%121300.003.60+0.40+12.50%4443
17.200.00-15302.503.310.00-5969
9.50-3.30-25.78%128305.005.50+1.65+42.86%1109
8.25-3.90-32.10%355307.504.960.00-2763
7.15-1.31-15.48%147310.007.60+0.65+9.35%1257
7.25+0.04+0.55%139312.509.20+1.15+14.29%632
4.99-1.51-23.23%3116315.0010.10+1.84+22.28%142
4.43-0.97-17.96%346317.509.950.00-1213
3.30-1.12-25.34%6215320.0010.490.00-116
2.75-2.30-45.54%133322.50-----
2.50-0.70-21.88%25166325.0015.060.00-11
1.81-1.45-44.48%19327.5016.550.00-13
1.50-0.70-31.82%8302330.0014.500.00-1010
2.410.00-1291332.50-----
1.670.00-1038335.0015.500.00--1
1.550.00--2337.50-----
1.000.00-1316340.00-----
0.960.00-49345.00-----
0.650.00-516350.00-----
0.490.00-36355.00-----
0.360.00-2222360.00-----
0.290.00-26365.00-----
0.860.00-114370.00-----
0.930.00-14375.00-----
0.380.00-13380.00-----
0.260.00-16390.00-----
0.150.00-16400.00-----