Spok Holdings, Inc. (SPOK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240621C00010000 | 2024-05-17 2:31PM EDT | 10.00 | 5.70 | 4.00 | 6.50 | 0.00 | - | 1 | 0 | 151.17% |
| SPOK240621C00012500 | 2024-05-02 10:41AM EDT | 12.50 | 2.20 | 2.00 | 4.40 | 0.00 | - | - | 5 | 126.56% |
| SPOK240621C00015000 | 2024-05-28 3:16PM EDT | 15.00 | 0.40 | 0.00 | 1.10 | -0.68 | -62.96% | 1 | 57 | 75.98% |
| SPOK240621C00017500 | 2024-05-20 3:46PM EDT | 17.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 68 | 67 | 49.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240621P00015000 | 2024-05-28 9:30AM EDT | 15.00 | 0.50 | 0.30 | 0.70 | +0.20 | +66.67% | 1 | 23 | 41.80% |
© 2024 Yahoo. All rights reserved.