Australia markets closed

Saipem SpA (SPMR.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
77.000.00 (0.00%)
At close: 05:35PM CEST
Time period:
02 Oct 2021 - 02 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 202277.0077.0077.0077.0077.00-
29 Sept 202277.0077.0077.0077.0077.00-
28 Sept 202277.0077.0077.0077.0077.00-
27 Sept 202277.0077.0077.0077.0077.00-
26 Sept 202277.0077.0077.0077.0077.00-
23 Sept 202277.0077.0077.0077.0077.00-
22 Sept 202277.0077.0077.0077.0077.00-
21 Sept 202277.0077.0077.0077.0077.00-
20 Sept 202277.0077.0077.0077.0077.00-
19 Sept 202277.0077.0077.0077.0077.00-
16 Sept 202277.0077.0077.0077.0077.00-
15 Sept 202277.0077.0077.0077.0077.00-
14 Sept 202277.0077.0077.0077.0077.00-
13 Sept 202277.0077.0077.0077.0077.00-
12 Sept 202277.0077.0077.0077.0077.00-
09 Sept 202277.0077.0077.0077.0077.003
08 Sept 202272.5072.5072.5072.5072.502
07 Sept 202272.5072.5072.5072.5072.50-
06 Sept 202272.5072.5072.5072.5072.50-
05 Sept 202272.5072.5072.5072.5072.50-
02 Sept 202272.5072.5072.5072.5072.50-
01 Sept 202272.5072.5072.5072.5072.50-
31 Aug 202272.5072.5072.5072.5072.50-
30 Aug 202272.5072.5072.5072.5072.50-
29 Aug 202272.5072.5072.5072.5072.50-
26 Aug 202272.5072.5072.5072.5072.50-
25 Aug 202272.5072.5072.5072.5072.50-
24 Aug 202272.5072.5072.5072.5072.50-
23 Aug 202272.5072.5072.5072.5072.50-
22 Aug 202272.5072.5072.5072.5072.50-
19 Aug 202272.5072.5072.5072.5072.50-
18 Aug 202272.5072.5072.5072.5072.50-
17 Aug 202272.5072.5072.5072.5072.50-
16 Aug 202272.5072.5072.5072.5072.50-
12 Aug 202272.5072.5072.5072.5072.50-
11 Aug 202272.5072.5072.5072.5072.50-
10 Aug 202272.5072.5072.5072.5072.50-
09 Aug 202272.5072.5072.5072.5072.50-
08 Aug 202272.5072.5072.5072.5072.502
05 Aug 202272.5072.5072.5072.5072.503
04 Aug 202272.5072.5072.5072.5072.50-
03 Aug 202272.5072.5072.5072.5072.50-
02 Aug 202272.5072.5072.5072.5072.50-
01 Aug 202272.5072.5072.5072.5072.504
29 July 202272.5072.5072.5072.5072.503
28 July 202272.5572.5572.5572.5572.55-
27 July 202272.5572.5572.5572.5572.55-
26 July 202272.5572.5572.5572.5572.55-
25 July 202272.5572.5572.5572.5572.55-
22 July 202272.5572.5572.5572.5572.55-
21 July 202272.5572.5572.5572.5572.55-
20 July 202272.5572.5572.5572.5572.55-
19 July 202272.5572.5572.5572.5572.55-
18 July 202295.0095.0095.0095.0095.00-
15 July 202295.0095.0095.0095.0095.00-
14 July 202295.0095.0095.0095.0095.00-
13 July 202295.0095.0095.0095.0095.00-
12 July 202295.0095.0095.0095.0095.00-
11 July 202295.0095.0095.0095.0095.00-
08 July 202295.0095.0095.0095.0095.00-
07 July 202295.0095.0095.0095.0095.00-
06 July 202295.0095.0095.0095.0095.00-
05 July 202295.0095.0095.0095.0095.00-
04 July 202295.0095.0095.0095.0095.00-
01 July 202295.0095.0095.0095.0095.00-
30 June 202295.0095.0095.0095.0095.00-
29 June 202295.0095.0095.0095.0095.00-
28 June 202295.0095.0095.0095.0095.00-
27 June 202295.0095.0095.0095.0095.00-
24 June 202295.0095.0095.0095.0095.002
23 June 202295.0095.0095.0095.0095.007
22 June 202293.0193.0193.0193.0193.01-
21 June 202293.0193.0193.0193.0193.015
20 June 202291.0091.0091.0091.0091.002
17 June 2022180.00180.00180.00180.00180.00-
16 June 2022180.00180.00180.00180.00180.00-
15 June 2022180.00180.00180.00180.00180.00-
14 June 2022180.00180.00180.00180.00180.00-
13 June 2022180.00180.00180.00180.00180.00-
13 June 20221:10 Stock split
10 June 2022144.00144.00144.00144.00144.00-
09 June 2022144.00144.00144.00144.00144.00-
08 June 2022144.00144.00144.00144.00144.00-
07 June 2022144.00144.00144.00144.00144.00-
06 June 2022144.00144.00144.00144.00144.00-
03 June 202218.0018.0018.0018.0018.00-
02 June 202218.0018.0018.0018.0018.00-
01 June 202218.0018.0018.0018.0018.00-
31 May 202218.0018.0018.0018.0018.00-
30 May 202218.0018.0018.0018.0018.00-
27 May 202218.0018.0018.0018.0018.00-
26 May 202218.0018.0018.0018.0018.00-
25 May 202218.0018.0018.0018.0018.00-
24 May 202218.0018.0018.0018.0018.00-
23 May 202218.0018.0018.0018.0018.00-
20 May 202218.0018.0018.0018.0018.00-
19 May 202218.0018.0018.0018.0018.00-
18 May 202218.0018.0018.0018.0018.00-
17 May 202218.0018.0018.0018.0018.00-
16 May 202218.0018.0018.0018.0018.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...