Australia markets closed

Saipem SpA (SPMR.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
18.000.00 (0.00%)
As of 05:35PM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
16 May 202218.0018.0018.0018.0018.00-
13 May 202218.0018.0018.0018.0018.00-
12 May 202218.0018.0018.0018.0018.0053
11 May 202218.0018.0018.0018.0018.00-
10 May 202218.0018.0018.0018.0018.001
09 May 202218.0018.0018.0018.0018.005
06 May 202218.0018.0018.0018.0018.00-
05 May 202218.0018.0018.0018.0018.00-
04 May 202218.0018.0018.0018.0018.00-
03 May 202218.0018.0018.0018.0018.00-
02 May 202218.0018.0018.0018.0018.00-
29 Apr 202218.0018.0018.0018.0018.0020
28 Apr 202218.0018.0018.0018.0018.00-
27 Apr 202218.0018.0018.0018.0018.00-
26 Apr 202218.0018.0018.0018.0018.00-
25 Apr 202218.0018.0018.0018.0018.00-
22 Apr 202218.0018.0018.0018.0018.00-
21 Apr 202218.0018.0018.0018.0018.00-
20 Apr 202218.0018.0018.0018.0018.00-
19 Apr 202218.0018.0018.0018.0018.00-
14 Apr 202218.0018.0018.0018.0018.00-
13 Apr 202218.0018.0018.0018.0018.00-
12 Apr 202218.0018.0018.0018.0018.00-
11 Apr 202218.0018.0018.0018.0018.00-
08 Apr 202218.0018.0018.0018.0018.00-
07 Apr 202218.0018.0018.0018.0018.00-
06 Apr 202218.0018.0018.0018.0018.00-
05 Apr 202218.0018.0018.0018.0018.00-
04 Apr 202218.0018.0018.0018.0018.00-
01 Apr 202218.0018.0018.0018.0018.00-
31 Mar 202218.0018.0018.0018.0018.00-
30 Mar 202218.0018.0018.0018.0018.00-
29 Mar 202218.0018.0018.0018.0018.00-
28 Mar 202218.0018.0018.0018.0018.00-
25 Mar 202218.0018.0018.0018.0018.0080
24 Mar 202218.0018.0018.0018.0018.00-
23 Mar 202218.0018.0018.0018.0018.00-
22 Mar 202218.0018.0018.0018.0018.00-
21 Mar 202218.0018.0018.0018.0018.00-
18 Mar 202218.0018.0018.0018.0018.00-
17 Mar 202218.0018.0018.0018.0018.00-
16 Mar 202218.0018.0018.0018.0018.0046
15 Mar 202218.0018.0018.0018.0018.00-
14 Mar 202218.0018.0018.0018.0018.00-
11 Mar 202218.0018.0018.0018.0018.00-
10 Mar 202218.0018.0018.0018.0018.00-
09 Mar 202218.0018.0018.0018.0018.00-
08 Mar 202218.0018.0018.0018.0018.00-
07 Mar 202218.0018.0018.0018.0018.00-
04 Mar 202218.0018.0018.0018.0018.00-
03 Mar 202218.0018.0018.0018.0018.00-
02 Mar 202218.0018.0018.0018.0018.00-
01 Mar 202218.0018.0018.0018.0018.00-
28 Feb 202218.0018.0018.0018.0018.00-
25 Feb 202218.0018.0018.0018.0018.00-
24 Feb 202218.0018.0018.0018.0018.00-
23 Feb 202218.0018.0018.0018.0018.00-
22 Feb 202218.0018.0018.0018.0018.00-
21 Feb 202218.0018.0018.0018.0018.007
18 Feb 202218.1018.1018.1018.1018.10-
17 Feb 202218.1018.1018.1018.1018.10-
16 Feb 202218.1018.1018.1018.1018.10-
15 Feb 202218.1018.1018.1018.1018.1010
14 Feb 202213.2013.2013.2013.2013.20-
11 Feb 202213.2013.2013.2013.2013.20-
10 Feb 202213.2013.2013.2013.2013.20-
09 Feb 202213.2013.2013.2013.2013.20-
08 Feb 202213.2013.2013.2013.2013.201
07 Feb 202213.1013.1013.1013.1013.1049
04 Feb 202225.0025.0025.0025.0025.00-
03 Feb 202225.0025.0025.0025.0025.00-
02 Feb 202225.0025.0025.0025.0025.00-
01 Feb 202225.0025.0025.0025.0025.00225
31 Jan 202232.8032.8032.8032.8032.80-
28 Jan 202232.8032.8032.8032.8032.80-
27 Jan 202232.8032.8032.8032.8032.80-
26 Jan 202232.8032.8032.8032.8032.80-
25 Jan 202232.8032.8032.8032.8032.80-
24 Jan 202232.8032.8032.8032.8032.80-
21 Jan 202232.8032.8032.8032.8032.80-
20 Jan 202232.8032.8032.8032.8032.80100
19 Jan 202234.0034.0034.0034.0034.00-
18 Jan 202234.0034.0034.0034.0034.00-
17 Jan 202234.0034.0034.0034.0034.00-
14 Jan 202234.0034.0034.0034.0034.00-
13 Jan 202234.0034.0034.0034.0034.00-
12 Jan 202234.0034.0034.0034.0034.00-
11 Jan 202234.0034.0034.0034.0034.00-
10 Jan 202234.0034.0034.0034.0034.00-
07 Jan 202234.0034.0034.0034.0034.00-
06 Jan 202234.0034.0034.0034.0034.00-
05 Jan 202234.0034.0034.0034.0034.00233
04 Jan 202235.0035.0035.0035.0035.00-
03 Jan 202235.0035.0035.0035.0035.0050
30 Dec 202137.0037.0037.0037.0037.00-
29 Dec 202137.0037.0037.0037.0037.00-
28 Dec 202137.0037.0037.0037.0037.00-
27 Dec 202137.0037.0037.0037.0037.00-
23 Dec 202137.0037.0037.0037.0037.00-
22 Dec 202137.0037.0037.0037.0037.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...