Australia markets closed

Saipem SpA (SPMR.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
37.000.00 (0.00%)
As of 5:35PM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
22 Oct 202137.0037.0037.0037.0037.0080
21 Oct 202137.0037.0037.0037.0037.00-
20 Oct 202137.0037.0037.0037.0037.00240
19 Oct 202137.6037.6037.6037.6037.6050
18 Oct 202136.0036.0036.0036.0036.00-
15 Oct 202136.0036.0036.0036.0036.00-
14 Oct 202136.0036.0036.0036.0036.00-
13 Oct 202136.0036.0036.0036.0036.00-
12 Oct 202136.0036.0036.0036.0036.00-
11 Oct 202136.0036.0036.0036.0036.00-
08 Oct 202136.0036.0036.0036.0036.00-
07 Oct 202136.0036.0036.0036.0036.00-
06 Oct 202136.0036.0036.0036.0036.00-
05 Oct 202136.0036.0036.0036.0036.00-
04 Oct 202136.0036.0036.0036.0036.00-
01 Oct 202136.0036.0036.0036.0036.00-
30 Sept 202136.0036.0036.0036.0036.00-
29 Sept 202136.0036.0036.0036.0036.0071
28 Sept 202136.0036.0036.0036.0036.0025
27 Sept 202136.0036.0036.0036.0036.00-
24 Sept 202136.0036.0036.0036.0036.00-
23 Sept 202136.0036.0036.0036.0036.00-
22 Sept 202136.0036.0036.0036.0036.0066
21 Sept 202142.6042.6042.6042.6042.60-
20 Sept 202142.6042.6042.6042.6042.60-
17 Sept 202142.6042.6042.6042.6042.60-
16 Sept 202142.6042.6042.6042.6042.60-
15 Sept 202142.6042.6042.6042.6042.60-
14 Sept 202142.6042.6042.6042.6042.60-
13 Sept 202142.6042.6042.6042.6042.60-
10 Sept 202142.6042.6042.6042.6042.60-
09 Sept 202142.6042.6042.6042.6042.60-
08 Sept 202142.6042.6042.6042.6042.60-
07 Sept 202142.6042.6042.6042.6042.60-
06 Sept 202142.6042.6042.6042.6042.60-
03 Sept 202142.6042.6042.6042.6042.60-
02 Sept 202142.6042.6042.6042.6042.60-
01 Sept 202142.6042.6042.6042.6042.60-
31 Aug 202142.6042.6042.6042.6042.60-
30 Aug 202142.6042.6042.6042.6042.60-
27 Aug 202142.6042.6042.6042.6042.60-
26 Aug 202142.6042.6042.6042.6042.60-
25 Aug 202142.6042.6042.6042.6042.60-
24 Aug 202142.6042.6042.6042.6042.60-
23 Aug 202142.6042.6042.6042.6042.60-
20 Aug 202142.6042.6042.6042.6042.60-
19 Aug 202142.6042.6042.6042.6042.60-
18 Aug 202142.6042.6042.6042.6042.60-
17 Aug 202142.6042.6042.6042.6042.60-
16 Aug 202142.6042.6042.6042.6042.60-
13 Aug 202142.6042.6042.6042.6042.60-
12 Aug 202142.6042.6042.6042.6042.60-
11 Aug 202142.6042.6042.6042.6042.60-
10 Aug 202142.6042.6042.6042.6042.60-
09 Aug 202142.6042.6042.6042.6042.60200
06 Aug 202142.6042.6042.6042.6042.60-
05 Aug 202142.6042.6042.6042.6042.60-
04 Aug 202142.6042.6042.6042.6042.60-
03 Aug 202142.6042.6042.6042.6042.6020
02 Aug 202142.6042.6042.6042.6042.60-
30 July 202142.6042.6042.6042.6042.60-
29 July 202142.6042.6042.6042.6042.60-
28 July 202142.6042.6042.6042.6042.60-
27 July 202142.6042.6042.6042.6042.60-
26 July 202142.6042.6042.6042.6042.60-
23 July 202142.6042.6042.6042.6042.60-
22 July 202142.6042.6042.6042.6042.60-
21 July 202142.6042.6042.6042.6042.60-
20 July 202142.6042.6042.6042.6042.60-
19 July 202142.6042.6042.6042.6042.60-
16 July 202142.6042.6042.6042.6042.60-
15 July 202142.6042.6042.6042.6042.60-
14 July 202142.6042.6042.6042.6042.60-
13 July 202142.6042.6042.6042.6042.60-
12 July 202142.6042.6042.6042.6042.60-
09 July 202142.6042.6042.6042.6042.60-
08 July 202142.6042.6042.6042.6042.60-
07 July 202142.6042.6042.6042.6042.60-
06 July 202142.6042.6042.6042.6042.60-
05 July 202142.6042.6042.6042.6042.60-
02 July 202142.6042.6042.6042.6042.60-
01 July 202142.6042.6042.6042.6042.60-
30 June 202142.6042.6042.6042.6042.60-
29 June 202142.6042.6042.6042.6042.60-
28 June 202142.6042.6042.6042.6042.60-
25 June 202142.6042.6042.6042.6042.60-
24 June 202142.6042.6042.6042.6042.60-
23 June 202142.6042.6042.6042.6042.60-
22 June 202142.6042.6042.6042.6042.60-
21 June 202142.6042.6042.6042.6042.60-
18 June 202142.6042.6042.6042.6042.60-
17 June 202142.6042.6042.6042.6042.606
16 June 202142.8042.8042.8042.8042.80-
15 June 202142.8042.8042.8042.8042.80-
14 June 202142.8042.8042.8042.8042.80235
11 June 202142.8042.8042.8042.8042.8060
10 June 202142.8042.8042.8042.8042.8023
09 June 202144.0044.0044.0044.0044.00-
08 June 202144.0044.0044.0044.0044.00-
07 June 202144.0044.0044.0044.0044.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...