SPDR Portfolio Mortgage Backed Bond ETF (SPMB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPMB240816C00023000 | 2023-12-15 11:27AM EDT | 23.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 63.18% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPMB240816P00012000 | 2024-05-08 12:27PM EDT | 12.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | - | 4 | 175.00% |
| SPMB240816P00020000 | 2024-01-26 10:38AM EDT | 20.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 61 | 61 | 54.05% |
| SPMB240816P00021000 | 2024-05-08 12:35PM EDT | 21.00 | 0.45 | 0.00 | 1.95 | 0.00 | - | 418 | 749 | 70.31% |
© 2024 Yahoo. All rights reserved.