Australia markets close in 5 hours 35 minutes

splendid medien AG (SPM.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
1.31000.0000 (0.00%)
At close: 08:00AM CEST
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 20241.31001.31001.31001.31001.3100400
16 Apr 20241.31001.31001.31001.31001.3100-
15 Apr 20241.31001.31001.31001.31001.3100-
12 Apr 20241.31001.31001.31001.31001.3100-
11 Apr 20241.28001.28001.28001.28001.2800-
10 Apr 20241.28001.28001.28001.28001.2800-
09 Apr 20241.28001.28001.28001.28001.2800-
08 Apr 20241.27001.27001.27001.27001.2700-
05 Apr 20241.27001.27001.27001.27001.2700-
04 Apr 20241.27001.27001.27001.27001.2700-
03 Apr 20241.21001.21001.21001.21001.2100-
02 Apr 20241.19001.19001.19001.19001.1900-
28 Mar 20241.19001.19001.19001.19001.1900-
27 Mar 20241.19001.19001.19001.19001.1900-
26 Mar 20241.19001.19001.19001.19001.1900-
25 Mar 20241.17001.17001.17001.17001.1700-
22 Mar 20241.17001.17001.17001.17001.1700-
21 Mar 20241.23001.23001.23001.23001.2300-
20 Mar 20241.23001.23001.23001.23001.2300-
19 Mar 20241.23001.23001.23001.23001.2300-
18 Mar 20241.23001.23001.23001.23001.2300-
15 Mar 20241.23001.23001.23001.23001.2300-
14 Mar 20241.23001.23001.23001.23001.2300-
13 Mar 20241.22001.22001.22001.22001.2200-
12 Mar 20241.22001.22001.22001.22001.2200-
11 Mar 20241.22001.22001.22001.22001.2200-
08 Mar 20241.22001.22001.22001.22001.2200-
07 Mar 20241.24001.24001.24001.24001.2400-
06 Mar 20241.24001.24001.24001.24001.2400-
05 Mar 20241.28001.28001.28001.28001.2800-
04 Mar 20241.29001.29001.29001.29001.2900-
01 Mar 20241.29001.29001.29001.29001.2900-
29 Feb 20241.36001.36001.36001.36001.3600-
28 Feb 20241.36001.36001.36001.36001.3600-
27 Feb 20241.36001.36001.36001.36001.3600-
26 Feb 20241.36001.36001.36001.36001.3600-
23 Feb 20241.36001.36001.36001.36001.3600-
22 Feb 20241.33001.33001.33001.33001.3300-
21 Feb 20241.33001.33001.33001.33001.3300-
20 Feb 20241.33001.33001.33001.33001.3300-
19 Feb 20241.33001.33001.33001.33001.3300-
16 Feb 20241.29001.29001.29001.29001.2900-
15 Feb 20241.32001.32001.29001.29001.2900400
14 Feb 20241.32001.32001.32001.32001.3200-
13 Feb 20241.32001.32001.32001.32001.3200-
12 Feb 20241.32001.32001.32001.32001.3200-
09 Feb 20241.32001.32001.32001.32001.3200-
08 Feb 20241.39001.39001.39001.39001.3900-
07 Feb 20241.39001.39001.39001.39001.3900-
06 Feb 20241.39001.39001.39001.39001.3900-
05 Feb 20241.37001.37001.37001.37001.3700-
02 Feb 20241.36001.36001.36001.36001.3600-
01 Feb 20241.38001.38001.38001.38001.3800-
31 Jan 20241.40001.40001.40001.40001.4000-
30 Jan 20241.39001.39001.39001.39001.3900-
29 Jan 20241.39001.39001.39001.39001.3900-
26 Jan 20241.39001.39001.39001.39001.3900-
25 Jan 20241.39001.39001.39001.39001.3900-
24 Jan 20241.39001.39001.39001.39001.3900-
23 Jan 20241.39001.39001.39001.39001.3900-
22 Jan 20241.39001.39001.39001.39001.3900-
19 Jan 20241.39001.39001.39001.39001.3900-
18 Jan 20241.39001.39001.39001.39001.3900-
17 Jan 20241.39001.39001.39001.39001.3900-
16 Jan 20241.39001.39001.39001.39001.3900-
15 Jan 20241.39001.39001.39001.39001.3900-
12 Jan 20241.39001.39001.39001.39001.3900-
11 Jan 20241.39001.39001.39001.39001.3900-
10 Jan 20241.39001.39001.39001.39001.3900-
09 Jan 20241.42001.42001.42001.42001.4200-
08 Jan 20241.42001.42001.42001.42001.4200-
05 Jan 20241.42001.42001.42001.42001.4200-
04 Jan 20241.42001.42001.42001.42001.4200-
03 Jan 20241.42001.42001.42001.42001.4200-
02 Jan 20241.43001.43001.43001.43001.4300-
29 Dec 20231.43001.43001.43001.43001.4300-
28 Dec 20231.43001.43001.43001.43001.4300-
27 Dec 20231.43001.43001.43001.43001.4300-
22 Dec 20231.40001.40001.40001.40001.4000-
21 Dec 20231.37001.37001.37001.37001.3700-
20 Dec 20231.43001.43001.43001.43001.4300-
19 Dec 20231.43001.43001.43001.43001.4300-
18 Dec 20231.43001.43001.43001.43001.4300-
15 Dec 20231.41001.41001.41001.41001.4100-
14 Dec 20231.39001.39001.39001.39001.3900-
13 Dec 20231.39001.39001.39001.39001.3900-
12 Dec 20231.39001.39001.39001.39001.3900-
11 Dec 20231.39001.39001.39001.39001.3900-
08 Dec 20231.39001.39001.39001.39001.3900-
07 Dec 20231.39001.39001.39001.39001.3900-
06 Dec 20231.36001.36001.36001.36001.3600-
05 Dec 20231.36001.36001.36001.36001.3600-
04 Dec 20231.36001.36001.36001.36001.3600-
01 Dec 20231.36001.36001.36001.36001.3600-
30 Nov 20231.36001.36001.36001.36001.3600-
29 Nov 20231.36001.36001.36001.36001.3600-
28 Nov 20231.36001.36001.36001.36001.3600-
27 Nov 20231.36001.36001.36001.36001.3600-
24 Nov 20231.36001.36001.36001.36001.3600-
23 Nov 20231.36001.36001.36001.36001.3600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...