Invesco S&P 500 Low Volatility ETF (SPLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | - | 1 | 54.00 | - | - | - | - | - |
| - | - | - | - | - | 57.00 | 0.55 | 0.00 | - | - | 1 |
| 9.10 | 0.00 | - | 2 | 2 | 58.00 | - | - | - | - | - |
| 5.02 | 0.00 | - | 1 | 2 | 61.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 1 | 63.00 | - | - | - | - | - |
| - | - | - | - | - | 64.00 | 0.50 | 0.00 | - | 15 | 55 |
| 2.40 | 0.00 | - | 5 | 6 | 65.00 | 1.50 | 0.00 | - | 15 | 15 |
| 1.90 | +1.90 | - | 1 | 0 | 66.00 | 1.90 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 1 | 3 | 67.00 | 2.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 68.00 | 2.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 69.00 | 3.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 5.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.