Invesco S&P 500 Low Volatility ETF (SPLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLV241220C00054000 | 2024-04-18 9:30AM EDT | 54.00 | 10.70 | 11.10 | 15.30 | 0.00 | - | - | 1 | 52.72% |
| SPLV241220C00058000 | 2024-06-21 3:05PM EDT | 58.00 | 9.10 | 6.60 | 10.30 | 0.00 | - | 2 | 2 | 35.85% |
| SPLV241220C00061000 | 2024-05-01 9:46AM EDT | 61.00 | 5.02 | 4.70 | 7.90 | 0.00 | - | 1 | 2 | 32.14% |
| SPLV241220C00063000 | 2024-05-21 9:30AM EDT | 63.00 | 5.00 | 2.00 | 6.90 | 0.00 | - | - | 1 | 32.64% |
| SPLV241220C00065000 | 2024-06-04 1:17PM EDT | 65.00 | 2.40 | 1.30 | 4.20 | 0.00 | - | 5 | 6 | 23.00% |
| SPLV241220C00067000 | 2024-06-26 10:50AM EDT | 67.00 | 1.50 | 0.00 | 2.65 | 0.00 | - | 1 | 3 | 19.20% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLV241220P00057000 | 2024-05-20 9:38AM EDT | 57.00 | 0.55 | 0.00 | 1.30 | 0.00 | - | - | 1 | 24.65% |
| SPLV241220P00064000 | 2024-06-21 9:35AM EDT | 64.00 | 0.50 | 0.45 | 2.60 | 0.00 | - | 15 | 55 | 17.49% |
| SPLV241220P00065000 | 2024-06-21 9:30AM EDT | 65.00 | 1.50 | 0.35 | 2.80 | 0.00 | - | 15 | 15 | 15.87% |
| SPLV241220P00066000 | 2024-05-20 9:38AM EDT | 66.00 | 1.90 | 0.00 | 3.80 | 0.00 | - | - | 1 | 18.41% |
| SPLV241220P00067000 | 2024-05-20 9:38AM EDT | 67.00 | 2.30 | 0.45 | 4.10 | 0.00 | - | - | 1 | 16.77% |
| SPLV241220P00068000 | 2024-05-20 9:38AM EDT | 68.00 | 2.80 | 0.80 | 5.00 | 0.00 | - | - | 1 | 18.26% |
| SPLV241220P00069000 | 2024-05-20 9:38AM EDT | 69.00 | 3.50 | 1.80 | 5.20 | 0.00 | - | - | 1 | 15.35% |
| SPLV241220P00070000 | 2024-05-28 11:52AM EDT | 70.00 | 5.50 | 3.20 | 6.50 | 0.00 | - | 1 | 0 | 18.92% |
© 2024 Yahoo. All rights reserved.