Invesco S&P 500 Low Volatility ETF (SPLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLV240920C00035000 | 2024-06-21 1:04PM EDT | 35.00 | 31.12 | 29.10 | 32.10 | 0.00 | - | 3 | 9 | 80.66% |
| SPLV240920C00055000 | 2024-02-13 12:42PM EDT | 55.00 | 9.05 | 8.70 | 12.90 | 0.00 | - | - | 3 | 57.42% |
| SPLV240920C00057000 | 2024-02-07 3:47PM EDT | 57.00 | 7.75 | 8.10 | 11.00 | 0.00 | - | - | 1 | 51.72% |
| SPLV240920C00060000 | 2024-05-01 9:53AM EDT | 60.00 | 5.10 | 4.90 | 8.20 | 0.00 | - | 1 | 2 | 43.36% |
| SPLV240920C00061000 | 2024-04-02 9:30AM EDT | 61.00 | 6.10 | 2.00 | 6.90 | 0.00 | - | - | 1 | 37.21% |
| SPLV240920C00063000 | 2024-02-27 12:47PM EDT | 63.00 | 2.93 | 3.70 | 6.90 | 0.00 | - | - | 2 | 46.70% |
| SPLV240920C00064000 | 2024-06-12 2:00PM EDT | 64.00 | 2.50 | 1.10 | 3.70 | 0.00 | - | 10 | 90 | 24.78% |
| SPLV240920C00065000 | 2024-05-09 3:02PM EDT | 65.00 | 2.40 | 0.95 | 3.80 | 0.00 | - | 3 | 5 | 29.66% |
| SPLV240920C00066000 | 2024-06-20 9:36AM EDT | 66.00 | 1.45 | 0.55 | 2.50 | 0.00 | - | 135 | 150 | 22.95% |
| SPLV240920C00067000 | 2024-03-06 2:29PM EDT | 67.00 | 1.30 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 46.23% |
| SPLV240920C00068000 | 2024-06-04 10:35AM EDT | 68.00 | 0.79 | 0.20 | 0.65 | 0.00 | - | 1 | 2 | 13.29% |
| SPLV240920C00070000 | 2024-06-04 10:35AM EDT | 70.00 | 0.49 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 14.14% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLV240920P00060000 | 2024-05-08 1:28PM EDT | 60.00 | 4.20 | 0.00 | 0.50 | 0.00 | - | - | 3 | 18.07% |
| SPLV240920P00061000 | 2024-04-12 10:42AM EDT | 61.00 | 1.35 | 0.10 | 0.90 | 0.00 | - | 1 | 1 | 20.09% |
| SPLV240920P00062000 | 2024-02-09 4:47PM EDT | 62.00 | 1.50 | 0.20 | 1.90 | 0.00 | - | - | 2 | 26.51% |
© 2024 Yahoo. All rights reserved.