Invesco S&P 500 Low Volatility ETF (SPLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLV240920C00055000 | 2024-02-13 12:42PM EDT | 55.00 | 9.05 | 8.70 | 12.90 | 0.00 | - | - | 3 | 55.86% |
| SPLV240920C00057000 | 2024-02-07 3:47PM EDT | 57.00 | 7.75 | 8.10 | 11.00 | 0.00 | - | - | 1 | 50.32% |
| SPLV240920C00060000 | 2024-05-01 9:53AM EDT | 60.00 | 5.10 | 4.90 | 8.20 | 0.00 | - | 1 | 2 | 42.20% |
| SPLV240920C00061000 | 2024-04-02 9:30AM EDT | 61.00 | 6.10 | 2.00 | 6.90 | 0.00 | - | - | 1 | 36.38% |
| SPLV240920C00063000 | 2024-02-27 12:47PM EDT | 63.00 | 2.93 | 3.70 | 6.90 | 0.00 | - | - | 2 | 45.02% |
| SPLV240920C00064000 | 2024-06-12 2:00PM EDT | 64.00 | 2.50 | 0.30 | 3.80 | 0.00 | - | 10 | 90 | 25.18% |
| SPLV240920C00065000 | 2024-05-09 3:02PM EDT | 65.00 | 2.40 | 0.95 | 3.80 | 0.00 | - | 3 | 5 | 28.88% |
| SPLV240920C00066000 | 2024-05-23 9:30AM EDT | 66.00 | 1.77 | 0.90 | 1.40 | 0.00 | - | 16 | 21 | 14.14% |
| SPLV240920C00067000 | 2024-03-06 2:29PM EDT | 67.00 | 1.30 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 44.31% |
| SPLV240920C00068000 | 2024-06-04 10:35AM EDT | 68.00 | 0.79 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 17.49% |
| SPLV240920C00070000 | 2024-06-04 10:35AM EDT | 70.00 | 0.49 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 19.19% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLV240920P00060000 | 2024-05-08 1:28PM EDT | 60.00 | 4.20 | 0.00 | 0.50 | 0.00 | - | - | 3 | 16.36% |
| SPLV240920P00061000 | 2024-04-12 10:42AM EDT | 61.00 | 1.35 | 0.10 | 0.90 | 0.00 | - | 1 | 1 | 18.16% |
| SPLV240920P00062000 | 2024-02-09 4:47PM EDT | 62.00 | 1.50 | 0.20 | 1.90 | 0.00 | - | - | 2 | 24.05% |
© 2024 Yahoo. All rights reserved.