Australia markets closed

Invesco S&P 500 Low Volatility ETF (SPLV)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.17-0.03 (-0.05%)
As of 11:13AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPLV240920C000350002024-06-21 1:04PM EDT35.0031.1229.1032.100.00-3980.66%
SPLV240920C000550002024-02-13 12:42PM EDT55.009.058.7012.900.00--357.42%
SPLV240920C000570002024-02-07 3:47PM EDT57.007.758.1011.000.00--151.72%
SPLV240920C000600002024-05-01 9:53AM EDT60.005.104.908.200.00-1243.36%
SPLV240920C000610002024-04-02 9:30AM EDT61.006.102.006.900.00--137.21%
SPLV240920C000630002024-02-27 12:47PM EDT63.002.933.706.900.00--246.70%
SPLV240920C000640002024-06-12 2:00PM EDT64.002.501.103.700.00-109024.78%
SPLV240920C000650002024-05-09 3:02PM EDT65.002.400.953.800.00-3529.66%
SPLV240920C000660002024-06-20 9:36AM EDT66.001.450.552.500.00-13515022.95%
SPLV240920C000670002024-03-06 2:29PM EDT67.001.300.055.000.00-1146.23%
SPLV240920C000680002024-06-04 10:35AM EDT68.000.790.200.650.00-1213.29%
SPLV240920C000700002024-06-04 10:35AM EDT70.000.490.000.350.00-1114.14%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPLV240920P000600002024-05-08 1:28PM EDT60.004.200.000.500.00--318.07%
SPLV240920P000610002024-04-12 10:42AM EDT61.001.350.100.900.00-1120.09%
SPLV240920P000620002024-02-09 4:47PM EDT62.001.500.201.900.00--226.51%