Invesco S&P 500 Low Volatility ETF (SPLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLV240719C00065000 | 2024-07-01 10:26AM EDT | 65.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 9 | 15.14% |
| SPLV240719C00066000 | 2024-06-24 9:56AM EDT | 66.00 | 0.80 | 0.00 | 0.20 | 0.00 | - | 10 | 24 | 11.62% |
| SPLV240719C00067000 | 2024-06-24 3:24PM EDT | 67.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 3 | 16.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLV240719P00065000 | 2024-05-23 1:45PM EDT | 65.00 | 0.90 | 0.00 | 0.65 | 0.00 | - | - | 1 | 7.72% |
© 2024 Yahoo. All rights reserved.