SPDR Portfolio S&P 500 ETF (SPLG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.40 | 0.00 | - | 1 | 10 | 30.00 | 0.33 | 0.00 | - | 1 | 8 |
| 24.81 | 0.00 | - | 1 | 1 | 35.00 | 0.01 | 0.00 | - | 1 | 1 |
| 20.21 | 0.00 | - | 2 | 0 | 39.00 | 0.13 | 0.00 | - | 2 | 5 |
| 20.80 | 0.00 | - | 3 | 19 | 40.00 | 0.11 | 0.00 | - | 1 | 1 |
| 11.25 | 0.00 | - | 1 | 5 | 41.00 | 0.33 | 0.00 | - | 1 | 1 |
| 12.10 | 0.00 | - | 1 | 12 | 42.00 | 0.65 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 43.00 | 0.45 | 0.00 | - | 1 | 4 |
| 7.40 | 0.00 | - | 4 | 4 | 44.00 | 0.10 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 1 | 56 | 45.00 | 0.20 | 0.00 | - | 1 | 33 |
| 16.40 | 0.00 | - | 2 | 1 | 46.00 | 0.10 | 0.00 | - | 1 | 12 |
| 13.92 | 0.00 | - | 2 | 0 | 47.00 | 0.10 | 0.00 | - | 1 | 9 |
| 14.00 | 0.00 | - | 1 | 21 | 48.00 | 0.05 | 0.00 | - | 1 | 23 |
| 10.45 | 0.00 | - | 1 | 23 | 49.00 | 0.10 | 0.00 | - | 1 | 55 |
| 12.43 | 0.00 | - | 1 | 69 | 50.00 | 0.05 | 0.00 | - | 1 | 141 |
| 11.40 | 0.00 | - | 2 | 198 | 51.00 | 0.01 | 0.00 | - | 7 | 41 |
| 10.15 | 0.00 | - | 3 | 61 | 52.00 | 0.30 | 0.00 | - | 1 | 18 |
| 9.00 | 0.00 | - | 1 | 43 | 53.00 | 0.05 | 0.00 | - | 1 | 167 |
| 8.00 | 0.00 | - | 3 | 65 | 54.00 | 0.02 | 0.00 | - | 2 | 148 |
| 4.40 | 0.00 | - | 2 | 84 | 55.00 | 0.05 | 0.00 | - | 1 | 115 |
| 6.74 | 0.00 | - | 1 | 75 | 56.00 | 0.03 | 0.00 | - | 1 | 65 |
| 5.85 | 0.00 | - | 2 | 61 | 57.00 | 0.05 | 0.00 | - | 1 | 284 |
| 3.30 | 0.00 | - | 1 | 88 | 58.00 | 0.07 | 0.00 | - | 4 | 569 |
| 3.20 | +0.50 | +18.52% | 1 | 88 | 59.00 | 0.10 | 0.00 | - | 6 | 360 |
| 2.05 | -0.25 | -10.87% | 1 | 131 | 60.00 | 0.15 | 0.00 | - | 5 | 202 |
| 1.36 | -0.04 | -2.86% | 8 | 454 | 61.00 | 0.35 | +0.05 | +16.67% | 1 | 210 |
| 0.85 | +0.11 | +14.86% | 24 | 425 | 62.00 | 0.70 | 0.00 | - | 5 | 160 |
| 0.30 | 0.00 | - | 28 | 362 | 63.00 | 1.05 | -0.40 | -27.59% | 2 | 59 |
| 0.05 | 0.00 | - | 2 | 789 | 65.00 | 2.95 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 8 | 70.00 | 8.10 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.