SPDR Portfolio S&P 500 ETF (SPLG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240719C00064000 | 2024-06-04 2:45PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPLG240920C00064000 | 2024-06-03 2:26PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SPLG241220C00064000 | 2024-05-24 3:25PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SPLG250321C00064000 | 2024-06-03 2:18PM EDT | 2025-03-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240719P00064000 | 2024-05-23 2:04PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPLG240920P00064000 | 2024-06-04 3:58PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPLG241220P00064000 | 2024-06-03 10:29AM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPLG250321P00064000 | 2024-05-06 2:27PM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.