SPDR Portfolio S&P 500 ETF (SPLG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:59.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240621C00059000 | 2024-05-31 2:47PM EDT | 2024-06-21 | 3.20 | 2.55 | 3.80 | +0.50 | +18.52% | 1 | 88 | 37.40% |
| SPLG240719C00059000 | 2024-06-03 10:27AM EDT | 2024-07-19 | 4.05 | 2.85 | 4.00 | 0.00 | - | 2 | 3 | 26.12% |
| SPLG240920C00059000 | 2024-05-31 3:43PM EDT | 2024-09-20 | 4.00 | 3.80 | 5.30 | 0.00 | - | 1 | 65 | 27.71% |
| SPLG241220C00059000 | 2024-06-03 2:26PM EDT | 2024-12-20 | 5.55 | 5.00 | 5.50 | 0.00 | - | 4 | 33 | 21.63% |
| SPLG250321C00059000 | 2024-06-04 11:30AM EDT | 2025-03-21 | 6.19 | 6.00 | 6.40 | +0.16 | +2.65% | 2 | 29 | 22.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240621P00059000 | 2024-06-03 3:54PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 360 | 16.70% |
| SPLG240719P00059000 | 2024-06-03 3:42PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.35 | 0.00 | - | 1 | 13 | 15.58% |
| SPLG240920P00059000 | 2024-06-03 3:04PM EDT | 2024-09-20 | 0.66 | 0.65 | 0.75 | 0.00 | - | 9 | 967 | 14.11% |
| SPLG241220P00059000 | 2024-06-03 9:48AM EDT | 2024-12-20 | 1.16 | 1.20 | 1.30 | 0.00 | - | 2 | 352 | 13.99% |
| SPLG250321P00059000 | 2024-05-30 3:24PM EDT | 2025-03-21 | 1.80 | 1.60 | 1.80 | 0.00 | - | 1 | 6 | 14.15% |
© 2024 Yahoo. All rights reserved.