SPDR Portfolio S&P 500 ETF (SPLG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240621C00057000 | 2024-06-03 10:27AM EDT | 2024-06-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPLG240920C00057000 | 2024-06-03 1:30PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPLG241220C00057000 | 2024-05-16 10:11AM EDT | 2024-12-20 | 7.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPLG250321C00057000 | 2024-06-03 1:43PM EDT | 2025-03-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240621P00057000 | 2024-06-03 1:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPLG240719P00057000 | 2024-06-04 2:24PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPLG240920P00057000 | 2024-05-22 3:16PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPLG241220P00057000 | 2024-06-03 3:33PM EDT | 2024-12-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPLG250321P00057000 | 2024-05-13 10:40AM EDT | 2025-03-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.