SPDR Portfolio S&P 500 ETF (SPLG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240621C00054000 | 2024-06-03 12:12PM EDT | 2024-06-21 | 8.00 | 7.50 | 9.20 | 0.00 | - | 3 | 65 | 76.37% |
| SPLG240920C00054000 | 2024-06-03 1:40PM EDT | 2024-09-20 | 8.64 | 7.10 | 10.40 | 0.00 | - | 2 | 13 | 42.69% |
| SPLG241220C00054000 | 2024-05-20 9:58AM EDT | 2024-12-20 | 10.20 | 9.30 | 11.80 | 0.00 | - | 5 | 42 | 40.97% |
| SPLG250321C00054000 | 2024-04-22 3:34PM EDT | 2025-03-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240621P00054000 | 2024-05-30 12:12PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 148 | 34.57% |
| SPLG240719P00054000 | 2024-05-23 11:42AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.65 | 0.00 | - | - | 1 | 39.50% |
| SPLG240920P00054000 | 2024-05-31 3:44PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 43 | 20.17% |
| SPLG241220P00054000 | 2024-05-13 12:38PM EDT | 2024-12-20 | 0.64 | 0.50 | 0.60 | 0.00 | - | 1 | 33 | 18.29% |
| SPLG250321P00054000 | 2024-05-13 10:40AM EDT | 2025-03-21 | 0.95 | 0.75 | 0.90 | 0.00 | - | 1 | 10 | 17.49% |
© 2024 Yahoo. All rights reserved.