SPDR Portfolio S&P 500 ETF (SPLG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240621C00053000 | 2024-05-30 1:31PM EDT | 2024-06-21 | 9.00 | 8.50 | 10.00 | 0.00 | - | 1 | 43 | 76.47% |
| SPLG240920C00053000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 7.75 | 7.80 | 11.20 | 0.00 | - | 1 | 13 | 43.68% |
| SPLG241220C00053000 | 2024-05-29 10:15AM EDT | 2024-12-20 | 10.50 | 9.10 | 12.50 | 0.00 | - | 3 | 13 | 41.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240621P00053000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 167 | 38.48% |
| SPLG240920P00053000 | 2024-05-29 3:59PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 36 | 21.14% |
| SPLG241220P00053000 | 2024-06-04 10:43AM EDT | 2024-12-20 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 1 | 14 | 18.85% |
| SPLG250321P00053000 | 2024-05-31 11:33AM EDT | 2025-03-21 | 0.75 | 0.65 | 0.85 | 0.00 | - | 1 | 11 | 18.60% |
© 2024 Yahoo. All rights reserved.