SPDR Portfolio Long Term Corporate Bond ETF (SPLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLB240621C00024000 | 2024-05-17 9:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 34.96% |
| SPLB240816C00024000 | 2024-04-16 11:06AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 17.97% |
| SPLB241115C00024000 | 2024-05-31 11:40AM EDT | 2024-11-15 | 0.20 | 0.05 | 0.20 | +0.10 | +100.00% | 1 | 10 | 11.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLB240816P00024000 | 2024-01-03 12:21PM EDT | 2024-08-16 | 1.75 | 1.35 | 1.70 | 0.00 | - | - | 200 | 18.56% |
© 2024 Yahoo. All rights reserved.