Spire Global, Inc. (SPIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240517C00009000 | 2024-05-03 11:02AM EDT | 2024-05-17 | 1.90 | 1.80 | 4.30 | +0.10 | +5.56% | 5 | 154 | 273.63% |
| SPIR240816C00009000 | 2024-04-29 11:15AM EDT | 2024-08-16 | 2.30 | 2.60 | 2.85 | 0.00 | - | 1 | 11 | 82.91% |
| SPIR241220C00009000 | 2024-04-15 2:13PM EDT | 2024-12-20 | 3.45 | 3.30 | 3.60 | 0.00 | - | 2 | 1 | 81.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240517P00009000 | 2024-05-02 2:25PM EDT | 2024-05-17 | 0.22 | 0.10 | 0.25 | 0.00 | - | 40 | 198 | 96.09% |
| SPIR240621P00009000 | 2024-04-25 11:29AM EDT | 2024-06-21 | 0.90 | 0.35 | 0.55 | 0.00 | - | 4 | 6 | 76.95% |
| SPIR240816P00009000 | 2024-04-12 2:33PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.95 | 0.00 | - | 1 | 91 | 54.10% |
| SPIR241115P00009000 | 2024-04-18 2:48PM EDT | 2024-11-15 | 1.80 | 1.30 | 2.05 | 0.00 | - | - | 5 | 86.23% |
© 2024 Yahoo. All rights reserved.