Spire Global, Inc. (SPIR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240517C00008000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 2.80 | 2.00 | 3.90 | +0.90 | +47.37% | 1 | 444 | 150.78% |
| SPIR240816C00008000 | 2024-04-24 1:33PM EDT | 2024-08-16 | 2.95 | 3.20 | 3.60 | 0.00 | - | 1 | 8 | 86.52% |
| SPIR241115C00008000 | 2024-04-10 3:02PM EDT | 2024-11-15 | 4.96 | 3.60 | 4.20 | 0.00 | - | 1 | 5 | 85.55% |
| SPIR241220C00008000 | 2024-05-01 3:50PM EDT | 2024-12-20 | 3.60 | 3.90 | 4.20 | 0.00 | - | 280 | 280 | 84.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240517P00008000 | 2024-03-21 11:33AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 67 | 137.50% |
| SPIR240816P00008000 | 2024-04-18 1:55PM EDT | 2024-08-16 | 0.80 | 0.45 | 0.65 | 0.00 | - | 5 | 350 | 78.22% |
| SPIR241220P00008000 | 2024-05-03 1:10PM EDT | 2024-12-20 | 1.10 | 1.05 | 1.30 | -0.06 | -5.17% | 1 | 1 | 78.61% |
© 2024 Yahoo. All rights reserved.