Spire Global, Inc. (SPIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240517C00007000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 3.40 | 3.50 | 3.90 | 0.00 | - | 280 | 217 | 184.38% |
| SPIR240816C00007000 | 2024-03-27 1:47PM EDT | 2024-08-16 | 5.90 | 3.20 | 3.60 | 0.00 | - | 1 | 9 | 0.00% |
| SPIR241220C00007000 | 2024-05-02 9:41AM EDT | 2024-12-20 | 4.15 | 2.75 | 4.80 | 0.00 | - | 1 | 17 | 92.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240517P00007000 | 2024-04-25 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 6 | 15 | 189.84% |
| SPIR240621P00007000 | 2024-04-19 1:18PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 140.43% |
| SPIR240816P00007000 | 2024-04-22 11:46AM EDT | 2024-08-16 | 0.50 | 0.20 | 0.35 | 0.00 | - | 12 | 501 | 76.86% |
| SPIR241115P00007000 | 2024-04-26 3:20PM EDT | 2024-11-15 | 0.80 | 0.55 | 0.70 | 0.00 | - | 10 | 30 | 77.25% |
| SPIR241220P00007000 | 2024-03-21 12:21PM EDT | 2024-12-20 | 0.90 | 0.85 | 1.10 | 0.00 | - | 3 | 3 | 87.99% |
© 2024 Yahoo. All rights reserved.