Spire Global, Inc. (SPIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240517C00006000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 3.90 | 4.60 | 4.90 | 0.00 | - | 11 | 303 | 159.38% |
| SPIR240621C00006000 | 2024-04-26 11:37AM EDT | 2024-06-21 | 3.90 | 4.00 | 5.90 | 0.00 | - | 10 | 10 | 134.77% |
| SPIR240816C00006000 | 2024-04-26 10:07AM EDT | 2024-08-16 | 4.30 | 4.70 | 5.50 | 0.00 | - | 1 | 140 | 108.40% |
| SPIR241115C00006000 | 2024-04-17 11:29AM EDT | 2024-11-15 | 5.16 | 4.90 | 6.80 | 0.00 | - | 1 | 1 | 126.27% |
| SPIR241220C00006000 | 2024-05-01 1:30PM EDT | 2024-12-20 | 4.95 | 3.10 | 5.50 | 0.00 | - | 2 | 2 | 97.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240517P00006000 | 2024-02-09 11:11AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 174 | 242.19% |
| SPIR240621P00006000 | 2024-04-19 1:18PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 158.01% |
| SPIR240816P00006000 | 2024-02-12 4:35PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.45 | 0.00 | - | 2 | 95 | 102.73% |
| SPIR241115P00006000 | 2024-04-18 2:05PM EDT | 2024-11-15 | 0.55 | 0.25 | 0.40 | 0.00 | - | 1 | 10 | 75.20% |
| SPIR241220P00006000 | 2024-04-03 2:58PM EDT | 2024-12-20 | 0.50 | 0.35 | 0.60 | 0.00 | - | 2 | 2 | 79.30% |
© 2024 Yahoo. All rights reserved.