Spire Global, Inc. (SPIR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240517C00005000 | 2024-04-19 11:31AM EDT | 2024-05-17 | 5.11 | 5.30 | 6.90 | 0.00 | - | 5 | 26 | 368.75% |
| SPIR240816C00005000 | 2024-05-02 9:41AM EDT | 2024-08-16 | 5.30 | 5.50 | 6.80 | 0.00 | - | 1 | 12 | 140.63% |
| SPIR241220C00005000 | 2024-03-21 9:55AM EDT | 2024-12-20 | 8.50 | 3.80 | 7.10 | 0.00 | - | 2 | 9 | 157.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240517P00005000 | 2024-02-09 1:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 367.19% |
| SPIR240816P00005000 | 2024-03-19 10:02AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 50 | 101 | 118.16% |
| SPIR241220P00005000 | 2024-04-16 1:56PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.35 | 0.00 | - | 40 | 81 | 72.27% |
© 2024 Yahoo. All rights reserved.