Spire Global, Inc. (SPIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240517C00003000 | 2024-03-14 1:44PM EDT | 2024-05-17 | 9.30 | 6.00 | 9.00 | 0.00 | - | 91 | 46 | 975.78% |
| SPIR241115C00003000 | 2024-03-27 11:28AM EDT | 2024-11-15 | 8.90 | 6.60 | 7.30 | 0.00 | - | 2 | 0 | 0.00% |
| SPIR241220C00003000 | 2024-03-07 2:20PM EDT | 2024-12-20 | 9.56 | 8.00 | 10.10 | 0.00 | - | 1 | 1 | 245.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240517P00003000 | 2024-02-12 2:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 101 | 576.56% |
| SPIR240816P00003000 | 2024-01-17 12:33PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 2 | 148.44% |
© 2024 Yahoo. All rights reserved.