Spire Global, Inc. (SPIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240517C00025000 | 2024-03-20 12:06PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.75 | 0.00 | - | - | 5 | 314.06% |
| SPIR240816C00025000 | 2024-03-20 2:48PM EDT | 2024-08-16 | 2.60 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 86.52% |
| SPIR241220C00025000 | 2024-05-03 11:35AM EDT | 2024-12-20 | 0.50 | 0.35 | 0.50 | +0.05 | +11.11% | 2 | 920 | 79.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240816P00025000 | 2024-03-19 9:59AM EDT | 2024-08-16 | 9.62 | 13.60 | 15.60 | 0.00 | - | 2 | 2 | 110.25% |
© 2024 Yahoo. All rights reserved.