Spire Global, Inc. (SPIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240517C00022000 | 2024-03-21 3:18PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 10 | 282.03% |
| SPIR240816C00022000 | 2024-03-25 10:43AM EDT | 2024-08-16 | 0.84 | 0.10 | 0.25 | 0.00 | - | 30 | 20 | 85.74% |
| SPIR241115C00022000 | 2024-05-01 2:51PM EDT | 2024-11-15 | 0.50 | 0.40 | 2.70 | 0.00 | - | 1 | 5 | 122.17% |
| SPIR241220C00022000 | 2024-04-12 3:22PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.70 | 0.00 | - | 1 | 13 | 68.16% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.