Spire Global, Inc. (SPIR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240517C00017000 | 2024-04-08 3:02PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.90 | 0.00 | - | 40 | 101 | 225.78% |
| SPIR240621C00017000 | 2024-04-22 10:50AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 1 | 80.47% |
| SPIR240816C00017000 | 2024-04-25 10:37AM EDT | 2024-08-16 | 0.33 | 0.00 | 3.50 | 0.00 | - | 10 | 42 | 146.29% |
| SPIR241115C00017000 | 2024-03-21 12:06PM EDT | 2024-11-15 | 2.00 | 0.85 | 1.80 | 0.00 | - | 1 | 1 | 93.07% |
| SPIR241220C00017000 | 2024-04-12 3:11PM EDT | 2024-12-20 | 1.50 | 1.10 | 4.60 | 0.00 | - | 2 | 72 | 131.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR241220P00017000 | 2024-03-20 3:27PM EDT | 2024-12-20 | 4.60 | 7.60 | 7.90 | 0.00 | - | 1 | 12 | 90.19% |
© 2024 Yahoo. All rights reserved.