Spire Global, Inc. (SPIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240517C00015000 | 2024-05-03 2:47PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 12 | 169 | 111.72% |
| SPIR240621C00015000 | 2024-04-25 3:10PM EDT | 2024-06-21 | 0.30 | 0.20 | 4.80 | 0.00 | - | - | 10 | 238.57% |
| SPIR240816C00015000 | 2024-04-25 1:55PM EDT | 2024-08-16 | 0.54 | 0.60 | 0.75 | 0.00 | - | 20 | 313 | 80.47% |
| SPIR241115C00015000 | 2024-03-21 11:15AM EDT | 2024-11-15 | 2.50 | 1.15 | 1.80 | 0.00 | - | - | 1 | 86.43% |
| SPIR241220C00015000 | 2024-05-03 3:44PM EDT | 2024-12-20 | 1.55 | 1.15 | 1.95 | +0.30 | +24.00% | 7 | 321 | 81.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240816P00015000 | 2024-04-02 3:45PM EDT | 2024-08-16 | 4.40 | 5.10 | 5.50 | 0.00 | - | 8 | 26 | 97.36% |
| SPIR241220P00015000 | 2024-02-22 2:38PM EDT | 2024-12-20 | 5.80 | 5.10 | 5.40 | 0.00 | - | 2 | 2 | 64.06% |
© 2024 Yahoo. All rights reserved.