Spire Global, Inc. (SPIR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240517C00013000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 20 | 185 | 100.39% |
| SPIR240621C00013000 | 2024-04-26 11:51AM EDT | 2024-06-21 | 0.40 | 0.45 | 2.10 | 0.00 | - | 10 | 12 | 130.37% |
| SPIR240816C00013000 | 2024-05-03 9:32AM EDT | 2024-08-16 | 1.05 | 0.00 | 1.15 | +0.30 | +40.00% | 4 | 67 | 57.03% |
| SPIR241115C00013000 | 2024-04-26 12:17PM EDT | 2024-11-15 | 1.40 | 0.30 | 1.90 | 0.00 | - | 1 | 1 | 59.47% |
| SPIR241220C00013000 | 2024-04-26 12:41PM EDT | 2024-12-20 | 1.55 | 1.80 | 2.95 | 0.00 | - | 2 | 28 | 92.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240517P00013000 | 2024-05-01 2:04PM EDT | 2024-05-17 | 2.90 | 2.35 | 2.95 | 0.00 | - | 2 | 15 | 127.34% |
| SPIR240816P00013000 | 2024-04-15 1:44PM EDT | 2024-08-16 | 3.74 | 3.10 | 3.70 | 0.00 | - | 3 | 44 | 82.23% |
© 2024 Yahoo. All rights reserved.