Spire Global, Inc. (SPIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240517C00010000 | 2024-05-03 10:52AM EDT | 2024-05-17 | 1.05 | 1.00 | 1.25 | +0.05 | +5.00% | 222 | 395 | 87.50% |
| SPIR240816C00010000 | 2024-05-03 10:42AM EDT | 2024-08-16 | 2.25 | 1.00 | 2.80 | +0.30 | +15.38% | 5 | 19 | 68.65% |
| SPIR241220C00010000 | 2024-04-25 3:34PM EDT | 2024-12-20 | 2.50 | 3.00 | 3.90 | 0.00 | - | 3 | 116 | 95.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240517P00010000 | 2024-04-25 2:01PM EDT | 2024-05-17 | 0.95 | 0.35 | 0.50 | 0.00 | - | 2 | 373 | 90.23% |
| SPIR240621P00010000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 0.99 | 0.75 | 0.90 | 0.00 | - | 10 | 7 | 76.17% |
| SPIR240816P00010000 | 2024-04-26 10:56AM EDT | 2024-08-16 | 1.67 | 1.20 | 1.40 | 0.00 | - | 10 | 124 | 74.32% |
| SPIR241115P00010000 | 2024-04-17 12:53PM EDT | 2024-11-15 | 2.20 | 1.85 | 2.20 | 0.00 | - | 40 | 101 | 79.30% |
| SPIR241220P00010000 | 2024-04-01 9:30AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 3.13% |
© 2024 Yahoo. All rights reserved.