Spire Global, Inc. (SPIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240621C00016000 | 2024-06-10 2:10PM EDT | 2024-06-21 | 0.07 | 0.00 | 4.80 | 0.00 | - | 2 | 114 | 717.58% |
| SPIR240816C00016000 | 2024-06-13 11:34AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.45 | 0.00 | - | 1 | 60 | 84.57% |
| SPIR241115C00016000 | 2024-04-23 1:52PM EDT | 2024-11-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
| SPIR241220C00016000 | 2024-05-22 1:31PM EDT | 2024-12-20 | 0.61 | 0.60 | 3.20 | 0.00 | - | 6 | 12 | 111.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240816P00016000 | 2024-04-04 2:45PM EDT | 2024-08-16 | 5.10 | 4.20 | 5.80 | 0.00 | - | 9 | 9 | 91.21% |
© 2024 Yahoo. All rights reserved.