Spire Global, Inc. (SPIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240621C00010000 | 2024-06-14 11:09AM EDT | 2024-06-21 | 1.15 | 0.50 | 0.95 | +0.40 | +53.33% | 3 | 106 | 73.05% |
| SPIR240719C00010000 | 2024-06-13 3:41PM EDT | 2024-07-19 | 1.30 | 0.95 | 1.45 | 0.00 | - | 11 | 149 | 72.46% |
| SPIR240816C00010000 | 2024-06-13 1:29PM EDT | 2024-08-16 | 1.48 | 1.30 | 2.25 | 0.00 | - | 30 | 94 | 88.77% |
| SPIR241115C00010000 | 2024-06-06 10:44AM EDT | 2024-11-15 | 2.26 | 0.85 | 3.10 | 0.00 | - | 2 | 45 | 64.50% |
| SPIR241220C00010000 | 2024-06-11 10:55AM EDT | 2024-12-20 | 1.83 | 2.20 | 3.20 | 0.00 | - | 1 | 170 | 83.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240621P00010000 | 2024-06-14 2:33PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.40 | +0.05 | +20.00% | 10 | 59 | 82.03% |
| SPIR240816P00010000 | 2024-06-05 9:30AM EDT | 2024-08-16 | 1.70 | 0.00 | 2.80 | 0.00 | - | 10 | 125 | 97.56% |
| SPIR241115P00010000 | 2024-05-30 11:57AM EDT | 2024-11-15 | 2.10 | 1.10 | 2.10 | 0.00 | - | 1 | 99 | 70.12% |
| SPIR241220P00010000 | 2024-06-06 10:09AM EDT | 2024-12-20 | 2.25 | 1.55 | 2.40 | 0.00 | - | 1 | 61 | 76.56% |
© 2024 Yahoo. All rights reserved.