Australia markets closed

Spire Global, Inc. (SPIR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.52+0.05 (+0.48%)
At close: 04:00PM EDT
10.55 +0.03 (+0.29%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPIR240621C000100002024-06-14 11:09AM EDT2024-06-211.150.500.95+0.40+53.33%310673.05%
SPIR240719C000100002024-06-13 3:41PM EDT2024-07-191.300.951.450.00-1114972.46%
SPIR240816C000100002024-06-13 1:29PM EDT2024-08-161.481.302.250.00-309488.77%
SPIR241115C000100002024-06-06 10:44AM EDT2024-11-152.260.853.100.00-24564.50%
SPIR241220C000100002024-06-11 10:55AM EDT2024-12-201.832.203.200.00-117083.79%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPIR240621P000100002024-06-14 2:33PM EDT2024-06-210.300.100.40+0.05+20.00%105982.03%
SPIR240816P000100002024-06-05 9:30AM EDT2024-08-161.700.002.800.00-1012597.56%
SPIR241115P000100002024-05-30 11:57AM EDT2024-11-152.101.102.100.00-19970.12%
SPIR241220P000100002024-06-06 10:09AM EDT2024-12-202.251.552.400.00-16176.56%