Australia markets closed

Spire Global, Inc. (SPIR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.61+0.79 (+8.04%)
At close: 04:00PM EDT
10.30 -0.31 (-2.92%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.560.00-113.00-----
4.650.00-205.000.250.00-10
4.400.00-206.000.500.00-20
3.500.00-107.000.700.00-10
2.600.00-1008.001.420.00-10
2.850.00-109.001.700.00-100
2.350.00-3010.001.950.00-120
1.950.00-22011.003.520.00-1016
1.600.00-15012.003.900.00-1068
1.500.00-4013.003.470.00--10
1.460.00-1114.00-----
0.950.00-17015.005.800.00-22
0.850.00-6016.00-----
0.600.00-44017.004.600.00-112
0.650.00-18018.00-----
0.400.00-1020.0011.200.00-10
0.390.00-243422.00-----
0.250.00-1025.00-----
0.330.00-252527.00-----
0.140.00-2030.00-----
0.300.00-7632.00-----
0.250.00-7735.00-----
0.100.00-11037.00-----