Australia markets closed

Spire Global, Inc. (SPIR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.52+0.05 (+0.48%)
At close: 04:00PM EDT
10.55 +0.03 (+0.29%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.560.00-113.00-----
4.650.00-2185.000.250.00-181
4.400.00-226.000.500.00-22
3.500.00-1177.000.700.00-14
2.600.00-103168.001.420.00-115
3.300.00-30249.001.700.00-1040
1.830.00-117010.002.250.00-161
1.500.00-5411.003.520.00-1016
1.600.00-15012.003.900.00-1068
1.650.00-12913.003.470.00--10
1.460.00-1114.00-----
0.900.00-335415.005.800.00-22
0.610.00-61216.00-----
1.500.00-27017.004.600.00-112
0.550.00--2518.00-----
0.55+0.05+10.00%125920.0011.200.00-10
0.390.00-253422.00-----
0.250.00-190225.00-----
0.330.00-252527.00-----
0.140.00-22230.00-----
0.300.00-7632.00-----
0.250.00-7735.00-----
0.100.00-11037.00-----