Spire Global, Inc. (SPIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.56 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 2 | 18 | 5.00 | 0.25 | 0.00 | - | 1 | 81 |
| 4.40 | 0.00 | - | 2 | 2 | 6.00 | 0.50 | 0.00 | - | 2 | 2 |
| 3.50 | 0.00 | - | 1 | 17 | 7.00 | 0.70 | 0.00 | - | 1 | 4 |
| 2.60 | 0.00 | - | 10 | 316 | 8.00 | 1.42 | 0.00 | - | 1 | 15 |
| 3.30 | 0.00 | - | 30 | 24 | 9.00 | 1.70 | 0.00 | - | 10 | 40 |
| 1.83 | 0.00 | - | 1 | 170 | 10.00 | 2.25 | 0.00 | - | 1 | 61 |
| 1.50 | 0.00 | - | 5 | 4 | 11.00 | 3.52 | 0.00 | - | 10 | 16 |
| 1.60 | 0.00 | - | 1 | 50 | 12.00 | 3.90 | 0.00 | - | 10 | 68 |
| 1.65 | 0.00 | - | 1 | 29 | 13.00 | 3.47 | 0.00 | - | - | 10 |
| 1.46 | 0.00 | - | 1 | 1 | 14.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 354 | 15.00 | 5.80 | 0.00 | - | 2 | 2 |
| 0.61 | 0.00 | - | 6 | 12 | 16.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 70 | 17.00 | 4.60 | 0.00 | - | 1 | 12 |
| 0.55 | 0.00 | - | - | 25 | 18.00 | - | - | - | - | - |
| 0.55 | +0.05 | +10.00% | 1 | 259 | 20.00 | 11.20 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 25 | 34 | 22.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 902 | 25.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 25 | 25 | 27.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 22 | 30.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 6 | 32.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 7 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 10 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.