Spire Global, Inc. (SPIR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | 2 | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.20 | 0.00 | - | - | 81 |
| 4.01 | 0.00 | - | 1 | 2 | 6.00 | 0.55 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 7.00 | 0.95 | 0.00 | - | 5 | 130 |
| 4.96 | 0.00 | - | 1 | 5 | 8.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 37 | 37 | 9.00 | 1.80 | 0.00 | - | - | 5 |
| 2.26 | 0.00 | - | 2 | 45 | 10.00 | 2.10 | 0.00 | - | 1 | 99 |
| 1.66 | 0.00 | - | 50 | 51 | 11.00 | 2.66 | -0.84 | -24.00% | 3 | 3 |
| 1.17 | 0.00 | - | 2 | 38 | 12.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 13.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 8 | 14.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 2 | 3 | 15.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 62 | 16.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 3 | 20.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 5 | 22.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.