Spire Global, Inc. (SPIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.35 | 0.00 | - | 20 | 21 |
| 1.52 | 0.00 | - | - | 2 | 8.00 | 0.25 | 0.00 | - | 10 | 157 |
| 1.85 | 0.00 | - | 40 | 37 | 9.00 | 0.35 | +0.05 | +16.67% | 22 | 6 |
| 1.30 | 0.00 | - | 11 | 149 | 10.00 | - | - | - | - | - |
| 0.85 | -0.31 | -26.72% | 4 | 43 | 11.00 | 2.05 | 0.00 | - | 3 | 5 |
| 0.65 | 0.00 | - | 35 | 54 | 12.00 | 1.90 | 0.00 | - | 3 | 3 |
| 0.30 | -0.02 | -6.25% | 1 | 51 | 13.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 8 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.