Australia markets closed

Spire Global, Inc. (SPIR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.52+0.05 (+0.48%)
At close: 04:00PM EDT
10.55 +0.03 (+0.29%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----7.000.350.00-2021
1.520.00--28.000.250.00-10157
1.850.00-40379.000.35+0.05+16.67%226
1.300.00-1114910.00-----
0.85-0.31-26.72%44311.002.050.00-35
0.650.00-355412.001.900.00-33
0.30-0.02-6.25%15113.00-----
0.250.00-8814.00-----