Spire Global, Inc. (SPIR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240719C00008000 | 2024-05-21 11:09AM EDT | 8.00 | 1.52 | 1.95 | 3.00 | 0.00 | - | - | 2 | 110.94% |
| SPIR240719C00009000 | 2024-06-20 9:44AM EDT | 9.00 | 1.93 | 1.35 | 1.80 | -0.05 | -2.53% | 8 | 37 | 85.55% |
| SPIR240719C00010000 | 2024-06-17 10:19AM EDT | 10.00 | 1.30 | 0.80 | 1.50 | 0.00 | - | 10 | 139 | 96.48% |
| SPIR240719C00011000 | 2024-06-18 2:20PM EDT | 11.00 | 0.70 | 0.20 | 0.70 | 0.00 | - | 32 | 68 | 68.75% |
| SPIR240719C00012000 | 2024-06-18 12:22PM EDT | 12.00 | 0.45 | 0.05 | 0.70 | 0.00 | - | 1 | 57 | 85.16% |
| SPIR240719C00013000 | 2024-06-14 12:40PM EDT | 13.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 51 | 89.45% |
| SPIR240719C00014000 | 2024-06-18 11:41AM EDT | 14.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 9 | 94.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240719P00007000 | 2024-05-31 12:57PM EDT | 7.00 | 0.05 | 0.00 | 0.40 | -0.30 | -85.71% | 6 | 21 | 117.97% |
| SPIR240719P00008000 | 2024-06-20 9:47AM EDT | 8.00 | 0.13 | 0.00 | 0.40 | -0.02 | -13.33% | 10 | 157 | 85.16% |
| SPIR240719P00009000 | 2024-06-14 3:22PM EDT | 9.00 | 0.35 | 0.05 | 1.10 | 0.00 | - | 22 | 27 | 94.73% |
| SPIR240719P00010000 | 2024-06-20 10:02AM EDT | 10.00 | 0.75 | 0.00 | 1.10 | +0.05 | +7.14% | 3 | 10 | 51.76% |
| SPIR240719P00011000 | 2024-05-30 3:01PM EDT | 11.00 | 2.05 | 0.00 | 1.70 | 0.00 | - | 3 | 5 | 99.02% |
| SPIR240719P00012000 | 2024-06-13 2:42PM EDT | 12.00 | 1.90 | 0.70 | 2.55 | 0.00 | - | 3 | 3 | 110.94% |
© 2024 Yahoo. All rights reserved.