Spire Global, Inc. (SPIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.41 | -0.59 | -8.43% | 2 | 4 | 4.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 40 | 40 | 5.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 33 | 129 | 6.00 | 0.35 | 0.00 | - | 5 | 5 |
| 3.50 | -0.50 | -12.50% | 28 | 750 | 7.00 | 0.10 | 0.00 | - | 10 | 36 |
| 2.00 | 0.00 | - | 2 | 20 | 8.00 | 0.10 | 0.00 | - | 50 | 21 |
| 1.50 | -0.30 | -16.67% | 3 | 62 | 9.00 | 0.20 | +0.12 | +150.00% | 4 | 32 |
| 1.15 | +0.40 | +53.33% | 3 | 106 | 10.00 | 0.30 | +0.05 | +20.00% | 10 | 59 |
| 0.30 | 0.00 | - | 37 | 177 | 11.00 | 1.26 | +0.56 | +80.00% | 3 | 27 |
| 0.05 | 0.00 | - | 3 | 111 | 12.00 | 2.48 | 0.00 | - | 65 | 65 |
| 0.05 | 0.00 | - | 1 | 21 | 13.00 | 3.65 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 112 | 14.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 10 | 15.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 114 | 16.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 1 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.