SPI Energy Co., Ltd. (SPI)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPI240816C00005000 | 2024-02-16 1:42PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 631.25% |
| SPI241115C00005000 | 2024-05-01 1:43PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 453.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPI240517P00005000 | 2024-04-09 10:28AM EDT | 2024-05-17 | 4.40 | 4.20 | 4.70 | 0.00 | - | - | 0 | 1,818.75% |
© 2024 Yahoo. All rights reserved.