SPI Energy Co., Ltd. (SPI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPI240621C00002500 | 2024-06-05 12:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 53 | 750.00% |
| SPI240816C00002500 | 2024-06-12 10:33AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 35 | 132 | 296.88% |
| SPI241115C00002500 | 2024-05-31 9:51AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 189.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPI240621P00002500 | 2024-06-11 11:13AM EDT | 2024-06-21 | 2.00 | 1.90 | 2.20 | 0.00 | - | 1 | 1 | 812.50% |
| SPI241115P00002500 | 2024-05-23 12:07PM EDT | 2024-11-15 | 1.70 | 1.80 | 2.20 | 0.00 | - | 1 | 10 | 303.13% |
© 2024 Yahoo. All rights reserved.