Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPI241115C00002500 | 2024-05-17 9:57AM EDT | 2.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 7 | 250.00% |
SPI241115C00005000 | 2024-05-01 1:43PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 382.81% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPI241115P00002500 | 2024-04-15 2:55PM EDT | 2.50 | 1.94 | 1.70 | 2.15 | 0.00 | - | - | 10 | 153.13% |