Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPHY250117C00023000 | 2024-06-24 9:30AM EDT | 23.00 | 0.49 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 12.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPHY250117P00026000 | 2024-06-12 3:38PM EDT | 26.00 | 3.00 | 2.15 | 3.70 | 0.00 | - | - | 1 | 25.90% |