Australia markets open in 6 hours 50 minutes
AUD/USD
0.6656 -0.0013 (-0.20%) ASX 200
7,750.70 -16.80 (-0.22%) OIL
83.05 +1.51 (+1.85%) GOLD
2,338.30 -1.30 (-0.06%) Bitcoin AUD
94,733.48 +2,266.81 (+2.45%) CMC Crypto 200
1,306.81 +4.74 (+0.36%)
(SPHY)
. Currency in USD
Add to watchlist
Callsfor18 October 2024
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHY241018P00021000 | 2024-04-17 1:28PM EDT | 21.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 20 | 16.31% |
| SPHY241018P00024000 | 2024-05-09 9:40AM EDT | 24.00 | 1.00 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 19.73% |
| SPHY241018P00025000 | 2024-06-07 3:39PM EDT | 25.00 | 2.00 | 1.40 | 2.50 | 0.00 | - | 1 | 1 | 24.95% |
© 2024 Yahoo. All rights reserved.