S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:660.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240816C00660000 | 2024-01-24 10:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.40 | 0.00 | - | 2 | 17 | 36.99% |
| SPGI241115C00660000 | 2024-05-10 1:02PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| SPGI241220C00660000 | 2024-03-26 9:30AM EDT | 2024-12-20 | 1.00 | 0.00 | 1.50 | 0.00 | - | 3 | 6 | 29.00% |
| SPGI250117C00660000 | 2024-03-25 11:13AM EDT | 2025-01-17 | 1.36 | 0.00 | 4.50 | 0.00 | - | 3 | 5 | 34.00% |
| SPGI250620C00660000 | 2024-05-09 1:16PM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
| SPGI260116C00660000 | 2024-02-20 2:29PM EDT | 2026-01-16 | 5.30 | 4.50 | 11.00 | 0.00 | - | 1 | 4 | 27.13% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.