S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240816C00640000 | 2024-01-04 2:11PM EDT | 2024-08-16 | 0.45 | 0.00 | 4.00 | 0.00 | - | 3 | 7 | 51.31% |
| SPGI241115C00640000 | 2024-04-25 1:28PM EDT | 2024-11-15 | 0.50 | 0.00 | 4.30 | 0.00 | - | - | 1 | 36.58% |
| SPGI241220C00640000 | 2024-03-21 9:31AM EDT | 2024-12-20 | 1.05 | 0.00 | 1.45 | 0.00 | - | 2 | 565 | 26.81% |
| SPGI250117C00640000 | 2024-03-21 9:31AM EDT | 2025-01-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 586 | 32.29% |
| SPGI250620C00640000 | 2024-05-03 1:17PM EDT | 2025-06-20 | 1.25 | 0.00 | 8.70 | 0.00 | - | 2 | 4 | 29.49% |
| SPGI260116C00640000 | 2024-05-13 2:12PM EDT | 2026-01-16 | 5.50 | 4.10 | 11.00 | 0.00 | - | 1 | 9 | 25.55% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.