Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPGI241115C00580000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 1.60 | 0.10 | 1.60 | 0.00 | - | 1 | 1 | 23.87% |
SPGI250117C00580000 | 2024-02-01 3:20PM EDT | 2025-01-17 | 6.89 | 2.25 | 8.50 | 0.00 | - | 1 | 2 | 31.07% |
SPGI260116C00580000 | 2024-04-09 9:30AM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPGI260116P00580000 | 2023-12-08 3:18PM EDT | 2026-01-16 | 163.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |