Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPGI241220C00570000 | 2024-04-25 12:15PM EDT | 2024-12-20 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 26.50% |
SPGI250620C00570000 | 2024-05-15 10:43AM EDT | 2025-06-20 | 6.40 | 2.00 | 11.00 | 0.00 | - | - | 3 | 25.10% |