S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:560.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00560000 | 2023-06-16 1:39PM EDT | 2024-06-21 | 2.15 | 2.60 | 3.10 | 0.00 | - | 2 | 1 | 56.50% |
| SPGI241115C00560000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 2.00 | 1.60 | 2.00 | 0.00 | - | - | 1 | 22.03% |
| SPGI250117C00560000 | 2024-03-01 10:36AM EDT | 2025-01-17 | 4.40 | 3.30 | 9.90 | 0.00 | - | 15 | 49 | 29.41% |
| SPGI250620C00560000 | 2024-05-15 11:23AM EDT | 2025-06-20 | 7.40 | 3.60 | 9.70 | 0.00 | - | 1 | 65 | 22.82% |
| SPGI260116C00560000 | 2024-01-30 1:15PM EDT | 2026-01-16 | 28.59 | 18.90 | 22.80 | 0.00 | - | - | 1 | 25.86% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.