S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:550.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240816C00550000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 0.65 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 36.73% |
| SPGI241018C00550000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 1.90 | 0.25 | 1.75 | 0.00 | - | 1 | 1 | 22.11% |
| SPGI241220C00550000 | 2024-02-27 10:47AM EDT | 2024-12-20 | 7.30 | 1.10 | 6.60 | 0.00 | - | - | 1 | 26.21% |
| SPGI250117C00550000 | 2024-05-14 11:38AM EDT | 2025-01-17 | 1.55 | 1.65 | 3.10 | 0.00 | - | 1 | 129 | 19.95% |
| SPGI250620C00550000 | 2024-05-15 11:16AM EDT | 2025-06-20 | 8.70 | 5.10 | 11.90 | 0.00 | - | 1 | 8 | 23.58% |
| SPGI260116C00550000 | 2024-03-28 1:08PM EDT | 2026-01-16 | 19.90 | 17.20 | 20.30 | 0.00 | - | 31 | 31 | 23.72% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.