Australia markets close in 6 hours 3 minutes

S&P Global Inc. (SPGI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
439.87+2.13 (+0.49%)
At close: 04:00PM EDT
439.01 -0.86 (-0.20%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPGI240621C005400002024-02-01 4:31PM EDT2024-06-212.400.053.000.00-12952.03%
SPGI240816C005400002024-04-25 10:37AM EDT2024-08-160.460.004.400.00-2834.43%
SPGI250117C005400002024-04-05 12:01PM EDT2025-01-176.882.006.600.00-137623.38%
SPGI250620C005400002024-05-21 11:53AM EDT2025-06-2010.507.1013.80-1.30-11.02%1323.84%
SPGI260116C005400002023-12-12 3:05PM EDT2026-01-1628.5026.1034.700.00-1129.79%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPGI240621P005400002023-07-27 9:31AM EDT2024-06-21141.00149.00154.400.00--0165.80%
SPGI250117P005400002023-07-27 9:31AM EDT2025-01-17141.00147.20156.000.00--059.41%