S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:530.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240628C00530000 | 2024-05-15 10:01AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SPGI240816C00530000 | 2024-04-29 11:53AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| SPGI241115C00530000 | 2024-05-01 3:35PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| SPGI250117C00530000 | 2024-02-22 11:00AM EDT | 2025-01-17 | 8.20 | 5.40 | 10.90 | 0.00 | - | 1 | 82 | 26.72% |
| SPGI250620C00530000 | 2024-05-15 2:42PM EDT | 2025-06-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 3.13% |
| SPGI260116C00530000 | 2024-04-16 9:55AM EDT | 2026-01-16 | 20.00 | 20.00 | 28.90 | 0.00 | - | 10 | 63 | 26.27% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI260116P00530000 | 2023-12-11 1:07PM EDT | 2026-01-16 | 109.80 | 94.00 | 104.00 | 0.00 | - | 3 | 3 | 17.43% |
© 2024 Yahoo. All rights reserved.